Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:13:078071 060,006072 021,003072 022,003002 029,001002 508,502 520,00102 533,501102 575,002102 600,002182 650,00262
29.05.2026 14:13:078071 060,006072 021,003072 022,003002 029,001002 508,502 520,00102 533,501102 575,002102 600,002182 650,00262
29.05.2026 14:10:478071 060,006072 021,003072 022,003002 029,001002 508,502 533,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:10:478071 060,006072 021,003072 022,003002 029,001002 508,502 533,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:10:448071 060,006072 021,003072 022,003002 029,001002 508,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:10:4400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:10:4400,007071 060,005072 021,002072 022,002002 029,002 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:07:028071 060,006072 021,003072 022,003002 029,001002 502,502 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 14:06:598071 060,006072 021,003072 022,003002 029,001002 502,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:06:5900,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 14:06:5900,007071 060,005072 021,002072 022,002002 029,002 528,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:58:038071 060,006072 021,003072 022,003002 029,001002 503,502 528,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:58:008071 060,006072 021,003072 022,003002 029,001002 503,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:58:0000,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:58:0000,007071 060,005072 021,002072 022,002002 029,002 527,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:55:048071 060,006072 021,003072 022,003002 029,001002 502,002 527,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:55:018071 060,006072 021,003072 022,003002 029,001002 502,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:55:018071 060,006072 021,003072 022,003002 029,001002 502,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:55:0000,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:55:0000,007071 060,005072 021,002072 022,002002 029,002 530,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:54:188071 060,006072 021,003072 022,003002 029,001002 505,002 530,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:54:158071 060,006072 021,003072 022,003002 029,001002 505,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:54:158071 060,006072 021,003072 022,003002 029,001002 505,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:54:1500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:54:1500,007071 060,005072 021,002072 022,002002 029,002 531,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:39:198071 060,006072 021,003072 022,003002 029,001002 506,502 531,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:39:158071 060,006072 021,003072 022,003002 029,001002 506,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:39:158071 060,006072 021,003072 022,003002 029,001002 506,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:39:1500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:39:1400,007071 060,005072 021,002072 022,002002 029,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:36:188071 060,006072 021,003072 022,003002 029,001002 501,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:36:148071 060,006072 021,003072 022,003002 029,001002 501,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:36:1400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:36:1400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:36:1400,007071 060,005072 021,002072 022,002002 029,002 528,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:33:198071 060,006072 021,003072 022,003002 029,001002 503,502 528,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:33:158071 060,006072 021,003072 022,003002 029,001002 503,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:33:158071 060,006072 021,003072 022,003002 029,001002 503,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:33:1500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:33:1500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:33:1500,007071 060,005072 021,002072 022,002002 029,002 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:32:358071 060,006072 021,003072 022,003002 029,001002 500,502 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:32:318071 060,006072 021,003072 022,003002 029,001002 500,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:32:3100,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:32:3100,007071 060,005072 021,002072 022,002002 029,002 532,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:28:508071 060,006072 021,003072 022,003002 029,001002 507,502 532,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:28:468071 060,006072 021,003072 022,003002 029,001002 507,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:28:4500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:28:4500,007071 060,005072 021,002072 022,002002 029,002 521,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:21:178071 060,006072 021,003072 022,003002 029,001002 496,002 521,001002 575,002002 600,002082 650,002522 700,00352